Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 60 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 34 | Day's Range | 1.59 - 2.55 |
| Open | 2.55 | Prev Close | 2.64 | Last Trade | 12/02/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 5.20 | 4.73 | 30.30 % | 24 | 59 |
| 70.00 | 4.10 | 4.30 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 3.30 | 3.50 | 3.30 | 46.67 % | 81 | 59 |
| 72.00 | 2.55 | 2.70 | 2.64 | 65.00 % | 186 | 218 |
| 73.00 | 1.95 | 2.05 | 1.98 | 59.68 % | 183 | 455 |
| 74.00 | 1.45 | 1.55 | 1.59 | 67.37 % | 9 | 323 |
| 75.00 | 1.00 | 1.10 | 1.05 | 61.54 % | 215 | 539 |
| 76.00 | 0.70 | 0.80 | 0.70 | 66.67 % | 34 | 136 |
| 77.00 | 0.45 | 0.55 | 0.50 | 35.14 % | 20 | 337 |
| 78.00 | 0.35 | 0.40 | 0.36 | 33.33 % | 61 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.20 | 0.18 | -60.00 % | 123 | 99 |
| 70.00 | 0.25 | 0.30 | 0.25 | -66.67 % | 37 | 158 |
| 71.00 | 0.40 | 0.50 | 0.50 | -50.00 % | 37 | 125 |
| 72.00 | 0.70 | 0.80 | 0.80 | -47.37 % | 74 | 123 |
| 73.00 | 1.05 | 1.15 | 1.11 | -45.85 % | 425 | 31 |
| 74.00 | 1.50 | 1.65 | 1.59 | -39.77 % | 60 | 34 |
| 75.00 | 2.10 | 2.25 | 2.20 | -44.44 % | 13 | 43 |
| 76.00 | 2.80 | 2.95 | 4.70 | 12.71 % | 1 | 7 |
| 77.00 | 3.50 | 4.30 | 2.50 | 0.00 % | 0 | 28 |
| 78.00 | 3.70 | 4.60 | 5.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
