
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.35 | 12.00 | 3.95 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.85 | 9.20 | 3.30 | 8.525 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 6.90 | 8.15 | 2.31 | 7.525 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 6.10 | 7.10 | 5.11 | 6.60 | 3.13 | 158.08 % | 1 | 89 | 11:21:57 |
68.00 | 5.20 | 5.90 | 5.40 | 5.55 | 1.95 | 56.52 % | 7 | 57 | 14:48:52 |
69.00 | 4.20 | 5.05 | 4.62 | 4.625 | 2.31 | 100.00 % | 8 | 98 | 15:59:17 |
70.00 | 3.15 | 4.00 | 3.57 | 3.575 | 1.53 | 75.00 % | 10 | 51 | 15:59:17 |
71.00 | 2.06 | 2.98 | 2.46 | 2.52 | 1.49 | 153.61 % | 47 | 467 | 15:54:29 |
72.00 | 1.14 | 1.73 | 1.55 | 1.435 | 0.73 | 89.02 % | 133 | 168 | 15:50:09 |
73.00 | 0.20 | 1.43 | 0.45 | 0.815 | -0.07 | -13.46 % | 190 | 339 | 15:57:53 |
74.00 | 0.05 | 0.01 | 0.05 | 0.03 | -0.21 | -80.77 % | 214 | 610 | 15:56:52 |
75.00 | 0.02 | 0.26 | 0.02 | 0.14 | -0.10 | -83.33 % | 15 | 288 | 15:39:27 |
76.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.14 | -93.33 % | 37 | 206 | 15:42:47 |
77.00 | 0.02 | 0.25 | 0.09 | 0.135 | 0.07 | 350.00 % | 3 | 133 | 15:50:36 |
78.00 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 92 | 257 | 15:45:24 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.23 | 1.27 | 0.23 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.70 | 0.03 | 0.375 | -0.02 | -40.00 % | 1 | 137 | 10:36:37 |
65.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.14 | -87.50 % | 81 | 320 | 15:42:45 |
66.00 | 0.01 | 1.26 | 0.04 | 0.635 | -0.17 | -80.95 % | 1 | 505 | 10:12:04 |
67.00 | 0.01 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.02 | 1.27 | 0.02 | 0.645 | -0.05 | -71.43 % | 7 | 331 | 12:55:19 |
69.00 | 0.01 | 0.33 | 0.01 | 0.17 | -0.16 | -94.12 % | 21 | 96 | 15:42:14 |
70.00 | 0.02 | 0.77 | 0.04 | 0.395 | -0.24 | -85.71 % | 212 | 489 | 15:15:52 |
71.00 | 0.01 | 1.27 | 0.02 | 0.64 | -0.48 | -96.00 % | 15 | 116 | 14:59:56 |
72.00 | 0.07 | 0.47 | 0.20 | 0.27 | -1.05 | -84.00 % | 110 | 63 | 13:08:13 |
73.00 | 0.10 | 1.88 | 0.10 | 0.99 | -1.65 | -94.29 % | 16 | 120 | 15:52:19 |
74.00 | 0.18 | 0.85 | 0.74 | 0.515 | -1.83 | -71.21 % | 2 | 43 | 14:14:21 |
75.00 | 0.80 | 2.19 | 6.36 | 1.495 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 1.25 | 3.70 | 2.78 | 2.475 | -1.72 | -38.22 % | 8 | 231 | 15:20:09 |
77.00 | 2.21 | 5.50 | 4.55 | 3.855 | -2.95 | -39.33 % | 1 | 1 | 10:25:31 |
78.00 | 3.20 | 5.75 | 6.15 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.20 | 6.75 | 7.18 | 5.475 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.00 | 7.95 | 11.47 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.20 | 9.50 | 10.17 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.20 | 10.50 | 8.22 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions