![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 92 | - |
66.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 6.45 | 6.90 | 6.98 | 6.675 | -2.52 | -26.53 % | 12 | 24 | 2/14/2025 |
68.00 | 5.60 | 6.15 | 8.53 | 5.875 | 0.00 | 0.00 % | 0 | 35 | - |
69.00 | 4.35 | 5.30 | 5.40 | 4.825 | -2.75 | -33.74 % | 1 | 345 | 2/14/2025 |
70.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 199 | - |
71.00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 142 | - |
72.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 95 | - |
73.00 | 2.48 | 2.76 | 2.81 | 2.62 | -1.29 | -31.46 % | 210 | 294 | 2/14/2025 |
74.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 160 | - |
75.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 399 | - |
76.00 | 1.30 | 1.50 | 1.55 | 1.40 | -1.06 | -40.61 % | 142 | 1,442 | 2/14/2025 |
77.00 | 0.93 | 1.32 | 1.14 | 1.125 | -0.97 | -45.97 % | 147 | 268 | 2/14/2025 |
78.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 362 | - |
79.00 | 0.67 | 0.74 | 0.73 | 0.705 | -0.79 | -51.97 % | 100 | 125 | 2/14/2025 |
80.00 | 0.49 | 0.58 | 0.56 | 0.535 | -0.44 | -44.00 % | 399 | 695 | 2/14/2025 |
81.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 134 | - |
82.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 80 | - |
83.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 432 | - |
65.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 1,593 | - |
66.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 313 | - |
67.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 659 | - |
68.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 375 | - |
69.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 1,495 | - |
71.00 | 1.47 | 1.80 | 1.70 | 1.635 | 0.11 | 6.92 % | 755 | 742 | 2/14/2025 |
72.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 462 | - |
73.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 336 | - |
74.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 110 | - |
75.00 | 3.10 | 3.90 | 3.55 | 3.50 | 0.25 | 7.58 % | 102 | 750 | 2/14/2025 |
76.00 | 3.75 | 4.55 | 4.30 | 4.15 | 1.41 | 48.79 % | 19 | 45 | 2/14/2025 |
77.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 171 | - |
78.00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 161 | - |
79.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 912 | - |
81.00 | 8.05 | 9.15 | 9.78 | 8.60 | 2.68 | 37.75 % | 1 | 80 | 2/14/2025 |
82.00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00 % | 0 | 81 | - |
83.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions