e l f Beauty ELF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

74.04

3.36

(4.75%)

Closed March 10 4:00PM

Delayed by 15 minutes

73.01

-1.03

( -1.39% )

Pre Market: 9:26AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	13.15	13.15	13.15	13.15	0.00	0.00 %	0	5	-
64.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	55	-
65.00	12.08	12.08	12.08	12.08	0.00	0.00 %	0	95	-
66.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	100	-
67.00	8.75	8.75	8.75	8.75	0.00	0.00 %	0	56	-
68.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	90	-
69.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	65	-
70.00	5.49	5.49	5.49	5.49	0.00	0.00 %	0	260	-
71.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	138	-
72.00	4.25	4.25	4.25	4.25	0.00	0.00 %	0	258	-
73.00	3.59	3.59	3.59	3.59	0.00	0.00 %	0	328	-
74.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	410	-
75.00	2.52	2.52	2.52	2.52	0.00	0.00 %	0	434	-
76.00	2.94	2.94	2.94	2.94	0.00	0.00 %	0	381	-
77.00	1.89	1.89	1.89	1.89	0.00	0.00 %	0	345	-
78.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	470	-
79.00	1.57	1.57	1.57	1.57	0.00	0.00 %	0	208	-
80.00	1.03	1.03	1.03	1.03	0.00	0.00 %	0	737	-
81.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	398	-
82.00	0.72	0.72	0.72	0.72	0.00	0.00 %	0	117	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	75	-
64.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	229	-
65.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	203	-
66.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	284	-
67.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	164	-
68.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	245	-
69.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	172	-
70.00	1.31	1.31	1.31	1.31	0.00	0.00 %	0	511	-
71.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	90	-
72.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	82	-
73.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	105	-
74.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	65	-
75.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	393	-
76.00	3.87	3.87	3.87	3.87	0.00	0.00 %	0	92	-
77.00	4.65	4.65	4.65	4.65	0.00	0.00 %	0	88	-
78.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	57	-
79.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	45	-
80.00	5.95	5.95	5.95	5.95	0.00	0.00 %	0	152	-
81.00	5.62	5.62	5.62	5.62	0.00	0.00 %	0	20	-
82.00	17.06	17.06	17.06	17.06	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	1
AACGATA Creativity Global	$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	1
AACGATA Creativity Global	$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.38 (0.00%)	39.74M

rbtree

rbtree 7 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 7 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 7 months ago

Wait for an entry

rbtree

rbtree 7 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 7 months ago

When does the company report earnings

rbtree

rbtree 7 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 6 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 8 years ago

Not bad for the first day of trading. Go ELF !

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions