
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.75 | 10.65 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.65 | 9.70 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.70 | 8.80 | 10.42 | 8.25 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 6.10 | 7.85 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.50 | 6.45 | 6.50 | 5.475 | -6.90 | -51.49 % | 3 | 50 | 3/21/2025 |
58.00 | 5.35 | 5.60 | 6.45 | 5.475 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 4.60 | 4.85 | 4.55 | 4.725 | -0.40 | -8.08 % | 8 | 33 | 3/21/2025 |
60.00 | 3.85 | 4.05 | 4.28 | 3.95 | -0.22 | -4.89 % | 2 | 16 | 3/21/2025 |
61.00 | 3.20 | 3.35 | 3.37 | 3.275 | 0.02 | 0.60 % | 183 | 62 | 3/21/2025 |
62.00 | 2.59 | 2.74 | 2.75 | 2.665 | -0.16 | -5.50 % | 40 | 10 | 3/21/2025 |
63.00 | 2.09 | 2.19 | 2.15 | 2.14 | -0.28 | -11.52 % | 188 | 64 | 3/21/2025 |
64.00 | 1.61 | 1.74 | 1.71 | 1.675 | -0.09 | -5.00 % | 150 | 118 | 3/21/2025 |
65.00 | 1.25 | 1.31 | 1.30 | 1.28 | -0.22 | -14.47 % | 153 | 85 | 3/21/2025 |
66.00 | 0.93 | 1.02 | 0.99 | 0.975 | -0.30 | -23.26 % | 98 | 100 | 3/21/2025 |
67.00 | 0.67 | 0.75 | 0.72 | 0.71 | -0.16 | -18.18 % | 149 | 125 | 3/21/2025 |
68.00 | 0.49 | 0.57 | 0.52 | 0.53 | -0.21 | -28.77 % | 129 | 98 | 3/21/2025 |
69.00 | 0.34 | 0.40 | 0.39 | 0.37 | -0.14 | -26.42 % | 61 | 88 | 3/21/2025 |
70.00 | 0.23 | 0.31 | 0.26 | 0.27 | -0.15 | -36.59 % | 460 | 357 | 3/21/2025 |
71.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.18 | -47.37 % | 172 | 113 | 3/21/2025 |
72.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.13 | -46.43 % | 15 | 92 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.01 | 0.26 | 0.21 | 0.135 | -0.01 | -4.55 % | 43 | 47 | 3/21/2025 |
54.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.07 | -31.82 % | 24 | 115 | 3/21/2025 |
55.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.09 | -29.03 % | 65 | 525 | 3/21/2025 |
56.00 | 0.28 | 0.32 | 0.29 | 0.30 | -0.15 | -34.09 % | 19 | 51 | 3/21/2025 |
57.00 | 0.39 | 0.43 | 0.40 | 0.41 | -0.10 | -20.00 % | 128 | 43 | 3/21/2025 |
58.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.16 | -21.92 % | 262 | 135 | 3/21/2025 |
59.00 | 0.74 | 0.80 | 0.77 | 0.77 | -0.28 | -26.67 % | 100 | 139 | 3/21/2025 |
60.00 | 1.00 | 1.06 | 1.04 | 1.03 | -0.30 | -22.39 % | 213 | 476 | 3/21/2025 |
61.00 | 1.32 | 1.40 | 1.35 | 1.36 | -0.24 | -15.09 % | 57 | 192 | 3/21/2025 |
62.00 | 1.70 | 1.80 | 1.65 | 1.75 | -0.43 | -20.67 % | 103 | 370 | 3/21/2025 |
63.00 | 2.21 | 2.26 | 2.23 | 2.235 | -0.43 | -16.17 % | 83 | 90 | 3/21/2025 |
64.00 | 2.70 | 2.83 | 2.77 | 2.765 | -0.33 | -10.65 % | 54 | 55 | 3/21/2025 |
65.00 | 3.30 | 3.45 | 3.40 | 3.375 | -0.20 | -5.56 % | 84 | 170 | 3/21/2025 |
66.00 | 3.95 | 4.15 | 4.03 | 4.05 | -0.40 | -9.03 % | 39 | 200 | 3/21/2025 |
67.00 | 4.70 | 4.95 | 4.95 | 4.825 | -0.05 | -1.00 % | 61 | 212 | 3/21/2025 |
68.00 | 5.50 | 6.35 | 5.75 | 5.925 | -0.40 | -6.50 % | 3 | 50 | 3/21/2025 |
69.00 | 6.05 | 7.55 | 8.07 | 6.80 | 2.20 | 37.48 % | 7 | 35 | 3/21/2025 |
70.00 | 7.25 | 8.50 | 7.12 | 7.875 | -0.53 | -6.93 % | 18 | 194 | 3/21/2025 |
71.00 | 8.05 | 8.55 | 8.34 | 8.30 | 0.29 | 3.60 % | 21 | 38 | 3/21/2025 |
72.00 | 8.80 | 9.75 | 9.24 | 9.275 | 0.58 | 6.70 % | 46 | 16 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions