Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.70 | 6.10 | 6.40 | 0.00 % | 0 | 9 |
| 62.00 | 3.95 | 4.30 | 7.61 | 0.00 % | 0 | 199 |
| 63.00 | 3.15 | 3.55 | 4.30 | 0.00 % | 0 | 5 |
| 64.00 | 2.38 | 2.76 | 12.00 | 0.00 % | 0 | 55 |
| 65.00 | 1.81 | 2.04 | 2.32 | -38.13 % | 3 | 91 |
| 66.00 | 1.28 | 1.51 | 1.31 | -53.87 % | 5 | 98 |
| 67.00 | 0.87 | 1.01 | 1.00 | -56.33 % | 19 | 55 |
| 68.00 | 0.50 | 0.67 | 0.66 | -63.33 % | 64 | 108 |
| 69.00 | 0.30 | 0.44 | 0.39 | -70.00 % | 73 | 104 |
| 70.00 | 0.22 | 0.27 | 0.24 | -73.03 % | 80 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.14 | 0.18 | 0.15 | 7.14 % | 501 | 238 |
| 62.00 | 0.25 | 0.29 | 0.24 | 4.35 % | 6 | 291 |
| 63.00 | 0.41 | 0.50 | 0.50 | 66.67 % | 98 | 262 |
| 64.00 | 0.64 | 0.75 | 0.62 | 44.19 % | 5 | 565 |
| 65.00 | 0.96 | 1.11 | 1.00 | 53.85 % | 10 | 285 |
| 66.00 | 1.39 | 1.63 | 1.58 | 75.56 % | 21 | 379 |
| 67.00 | 1.96 | 2.23 | 2.06 | 48.20 % | 23 | 254 |
| 68.00 | 2.56 | 2.86 | 1.76 | 0.00 % | 0 | 320 |
| 69.00 | 3.35 | 3.85 | 3.35 | 59.52 % | 10 | 215 |
| 70.00 | 4.10 | 4.85 | 3.04 | 0.00 % | 0 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
