We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 125 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 417 | Day's Range | 7.10 - 10.35 |
| Open | 7.60 | Prev Close | 9.75 | Last Trade | 7/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.80 | 60.40 | 87.11 | 0.00 % | 0 | 2 |
| 460.00 | 44.20 | 51.00 | 46.27 | 0.00 % | 0 | 1 |
| 470.00 | 32.40 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 23.70 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 19.90 | 23.10 | 20.03 | 0.15 % | 1 | 1 |
| 500.00 | 13.10 | 13.80 | 13.20 | 12.82 % | 50 | 235 |
| 510.00 | 7.90 | 8.50 | 8.00 | -2.44 % | 217 | 176 |
| 520.00 | 4.30 | 4.80 | 4.80 | 2.13 % | 35 | 200 |
| 530.00 | 2.35 | 2.55 | 2.59 | -2.26 % | 177 | 457 |
| 540.00 | 1.40 | 1.90 | 1.40 | -2.10 % | 72 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.20 | 1.55 | 0.82 | 0.00 % | 0 | 19 |
| 460.00 | 0.50 | 1.50 | 0.95 | -26.92 % | 1 | 15 |
| 470.00 | 1.10 | 1.45 | 1.35 | -32.50 % | 56 | 95 |
| 480.00 | 2.20 | 2.60 | 2.21 | -34.03 % | 104 | 174 |
| 490.00 | 3.90 | 4.20 | 4.04 | -27.86 % | 75 | 387 |
| 500.00 | 7.20 | 7.70 | 7.50 | -23.08 % | 125 | 417 |
| 510.00 | 11.90 | 12.60 | 13.10 | -9.78 % | 1 | 258 |
| 520.00 | 18.00 | 21.10 | 21.50 | -0.32 % | 40 | 113 |
| 530.00 | 22.80 | 31.30 | 28.25 | 0.00 % | 0 | 144 |
| 540.00 | 32.50 | 40.70 | 37.50 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
