We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.10 | Open Interest | 98 | Day's Range | 45.63 - 48.06 |
| Open | 45.63 | Prev Close | 47.01 | Last Trade | 12/12/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.00 | 58.00 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 42.50 | 47.80 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 31.30 | 37.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 22.80 | 26.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 13.90 | 18.30 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 7.80 | 8.50 | 8.20 | -32.79 % | 60 | 75 |
| 390.00 | 3.30 | 3.90 | 4.10 | -33.87 % | 565 | 610 |
| 400.00 | 1.25 | 1.55 | 1.28 | -49.00 % | 73 | 391 |
| 410.00 | 0.50 | 0.80 | 0.70 | -41.67 % | 73 | 567 |
| 420.00 | 0.25 | 0.75 | 0.30 | -50.00 % | 10 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.60 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.40 | 0.60 | 0.40 | -21.57 % | 40 | 70 |
| 360.00 | 0.65 | 0.95 | 0.75 | -28.57 % | 3 | 143 |
| 370.00 | 1.75 | 2.10 | 1.74 | -18.69 % | 30 | 300 |
| 380.00 | 4.50 | 5.00 | 4.70 | 6.82 % | 53 | 367 |
| 390.00 | 9.90 | 10.50 | 10.20 | -1.07 % | 1 | 379 |
| 400.00 | 16.80 | 19.40 | 15.65 | -19.41 % | 2 | 315 |
| 410.00 | 23.80 | 30.30 | 26.50 | 9.23 % | 11 | 423 |
| 420.00 | 35.30 | 38.20 | 34.03 | -1.36 % | 2 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
