Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	94.70	103.00	68.60	98.85	0.00	0.00 %	0	0	-
330.00	84.90	93.00	0.00	88.95	0.00	0.00 %	0	0	-
340.00	75.80	82.70	69.30	79.25	0.00	0.00 %	0	0	-
350.00	66.10	73.00	59.30	69.55	0.00	0.00 %	0	0	-
360.00	54.50	63.30	61.73	58.90	0.00	0.00 %	0	11	-
370.00	45.20	53.20	52.00	49.20	0.00	0.00 %	0	43	-
380.00	35.90	43.30	40.72	39.60	-2.48	-5.74 %	1	105	10:25:37
390.00	29.00	32.20	34.60	30.60	0.00	0.00 %	0	231	-
400.00	20.30	24.00	20.50	22.15	-6.20	-23.22 %	2	693	09:47:11
410.00	13.70	15.20	14.77	14.45	-4.03	-21.44 %	5	460	10:39:22
420.00	8.10	9.40	9.53	8.75	-2.50	-20.78 %	2	949	10:26:44
430.00	4.30	5.10	7.80	4.70	0.00	0.00 %	0	972	-
440.00	2.05	2.55	2.50	2.30	-1.95	-43.82 %	4	375	10:17:05
450.00	0.85	1.25	2.68	1.05	0.00	0.00 %	0	526	-
460.00	0.40	0.75	1.25	0.575	0.00	0.00 %	0	91	-
470.00	0.05	1.10	0.60	0.575	0.00	0.00 %	0	391	-
480.00	0.30	1.20	0.30	0.75	0.00	0.00 %	0	63	-
490.00	1.35	0.45	0.05	0.90	-1.30	-96.30 %	4	117	09:31:54
500.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	178	-
510.00	0.41	4.70	0.41	2.555	0.00	0.00 %	0	62	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	0.05	1.45	0.26	0.75	0.00	0.00 %	0	58	-
330.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	230	-
340.00	0.20	0.95	0.59	0.575	-0.51	-46.36 %	6	507	10:14:33
350.00	0.10	1.35	0.68	0.725	0.13	23.64 %	6	320	10:14:33
360.00	0.05	1.20	0.92	0.625	0.47	104.44 %	1	369	10:13:27
370.00	0.10	0.80	0.60	0.45	-0.50	-45.45 %	5	296	10:41:25
380.00	0.65	1.00	0.95	0.825	-0.29	-23.39 %	20	631	10:39:01
390.00	1.30	1.75	2.10	1.525	0.35	20.00 %	1	380	09:50:31
400.00	2.65	3.30	2.95	2.975	-0.40	-11.94 %	1	354	10:50:24
410.00	5.40	5.90	5.75	5.65	-0.65	-10.16 %	3	303	10:50:24
420.00	9.30	10.80	9.50	10.05	0.40	4.40 %	9	454	10:45:24
430.00	15.00	16.80	16.10	15.90	0.00	0.00 %	0	137	-
440.00	22.40	25.70	20.80	24.05	0.00	0.00 %	0	189	-
450.00	28.30	35.50	30.74	31.90	1.74	6.00 %	1	31	10:21:34
460.00	38.10	46.20	40.01	42.15	0.00	0.00 %	0	32	-
470.00	48.20	56.60	50.94	52.40	-2.08	-3.92 %	1	44	10:18:37
480.00	57.40	66.00	86.10	61.70	0.00	0.00 %	0	2	-
490.00	67.40	74.80	89.00	71.10	0.00	0.00 %	0	3	-
500.00	79.60	85.90	77.80	82.75	0.00	0.00 %	0	6	-
510.00	87.00	96.90	110.47	91.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CRVOCervoMed Inc	$ 5.6508 (139.44%)	36.7M
VSTEVast Renewable Ltd	$ 0.7415 (48.33%)	145.95M
STISolidion Technology Inc	$ 0.182 (44.33%)	361.51M
OPRXOptimizeRx Corporation	$ 5.705 (37.80%)	6.9M
SSPEW Scripps Company	$ 1.935 (35.31%)	10.49M
ZYXIZynex Inc	$ 3.98 (-43.14%)	782.14k
APDNApplied DNA Sciences Inc	$ 0.0851 (-42.11%)	9.54M
IRBTiRobot Corporation	$ 3.715 (-41.13%)	9.34M
HEPAHepion Pharmaceuticals Inc	$ 0.052 (-38.10%)	33.85M
SYRSSyros Pharmaceuticals Inc	$ 0.0918 (-32.50%)	13.12M
STISolidion Technology Inc	$ 0.182 (44.33%)	439.6M
VSTEVast Renewable Ltd	$ 0.7415 (48.33%)	155.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.7867 (11.08%)	118.9M
NVDANVIDIA Corporation	$ 113.675 (4.52%)	116.67M
TSLATesla Inc	$ 243.10 (5.43%)	56.56M

Hot Features

Elevance Health Inc (ELV) Options