
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 99.60 | 103.70 | 0.00 | 101.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 89.70 | 93.10 | 84.50 | 91.40 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 79.80 | 83.50 | 125.30 | 81.65 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 70.00 | 73.60 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 60.50 | 64.40 | 81.20 | 62.45 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 51.20 | 54.30 | 49.70 | 52.75 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 42.00 | 45.50 | 37.50 | 43.75 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 33.50 | 36.60 | 27.13 | 35.05 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 26.30 | 29.30 | 30.40 | 27.80 | 0.00 | 0.00 % | 0 | 39 | - |
400.00 | 19.40 | 22.50 | 23.45 | 20.95 | 0.00 | 0.00 % | 0 | 28 | - |
410.00 | 14.70 | 16.20 | 8.50 | 15.45 | 0.00 | 0.00 % | 0 | 23 | - |
420.00 | 9.70 | 12.00 | 12.50 | 10.85 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 5.40 | 7.90 | 6.95 | 6.65 | -1.25 | -15.24 % | 2 | 120 | 09:59:23 |
440.00 | 3.50 | 5.10 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 2.05 | 4.60 | 2.72 | 3.325 | 0.00 | 0.00 % | 0 | 42 | - |
460.00 | 1.05 | 3.90 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 39 | - |
470.00 | 0.40 | 2.90 | 0.93 | 1.65 | 0.00 | 0.00 % | 0 | 28 | - |
480.00 | 0.10 | 2.70 | 2.90 | 1.40 | 0.00 | 0.00 % | 0 | 34 | - |
490.00 | 0.30 | 2.50 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 58 | - |
500.00 | 0.10 | 1.45 | 1.41 | 0.775 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.30 | 1.90 | 1.43 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.45 | 2.10 | 2.28 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 0.05 | 2.10 | 4.35 | 1.075 | 0.00 | 0.00 % | 0 | 188 | - |
340.00 | 0.35 | 2.70 | 0.65 | 1.525 | 0.00 | 0.00 % | 0 | 60 | - |
350.00 | 0.10 | 1.30 | 1.22 | 0.70 | 0.02 | 1.67 % | 1 | 14 | 11:16:19 |
360.00 | 0.35 | 3.60 | 3.00 | 1.975 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 1.50 | 4.00 | 5.00 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 3.30 | 4.00 | 4.40 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 4.20 | 7.60 | 6.45 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 8.10 | 11.20 | 10.85 | 9.65 | 0.00 | 0.00 % | 0 | 24 | - |
410.00 | 12.90 | 14.70 | 13.40 | 13.80 | 0.60 | 4.69 % | 1 | 44 | 09:38:38 |
420.00 | 17.60 | 20.10 | 19.30 | 18.85 | 0.00 | 0.00 % | 0 | 92 | - |
430.00 | 24.10 | 26.80 | 25.90 | 25.45 | -13.92 | -34.96 % | 1 | 21 | 10:30:50 |
440.00 | 31.30 | 35.00 | 36.70 | 33.15 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 40.00 | 43.00 | 73.15 | 41.50 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 49.10 | 52.50 | 85.50 | 50.80 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 57.80 | 61.90 | 79.50 | 59.85 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 67.70 | 71.50 | 89.28 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 77.30 | 81.80 | 98.78 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 87.20 | 91.70 | 109.40 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions