Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 51.50 | 54.40 | 44.90 | 0.00 % | 0 | 4 |
| 470.00 | 43.30 | 46.30 | 41.60 | -12.70 % | 3 | 9 |
| 480.00 | 35.20 | 38.70 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 28.10 | 31.20 | 27.50 | 0.92 % | 3 | 108 |
| 500.00 | 21.50 | 24.40 | 22.00 | 5.77 % | 1 | 67 |
| 510.00 | 16.20 | 19.30 | 16.90 | 8.19 % | 8 | 131 |
| 520.00 | 11.50 | 13.80 | 12.28 | 5.86 % | 1 | 106 |
| 530.00 | 7.60 | 10.30 | 8.60 | 1.90 % | 3 | 26 |
| 540.00 | 4.20 | 7.30 | 5.95 | 2.59 % | 19 | 105 |
| 550.00 | 3.80 | 5.20 | 4.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.35 | 3.50 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 3.30 | 5.40 | 4.90 | -13.58 % | 1 | 150 |
| 480.00 | 5.10 | 8.40 | 6.45 | -16.45 % | 1 | 121 |
| 490.00 | 7.60 | 10.60 | 10.46 | 4.60 % | 7 | 43 |
| 500.00 | 11.80 | 14.20 | 13.95 | -7.00 % | 9 | 51 |
| 510.00 | 16.60 | 18.80 | 18.48 | -10.72 % | 8 | 15 |
| 520.00 | 21.40 | 24.80 | 22.80 | -22.71 % | 2 | 70 |
| 530.00 | 27.40 | 30.40 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 34.50 | 36.70 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 42.80 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
