
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 103.50 | 108.40 | 190.80 | 105.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 94.00 | 98.50 | 0.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 84.00 | 88.80 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.00 | 78.90 | 176.43 | 76.45 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 64.00 | 69.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.50 | 59.00 | 84.50 | 56.75 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 45.00 | 50.00 | 125.30 | 47.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 37.00 | 40.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 28.60 | 32.50 | 36.60 | 30.55 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 21.00 | 25.00 | 49.70 | 23.00 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 14.80 | 18.50 | 37.50 | 16.65 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 9.30 | 13.30 | 13.20 | 11.30 | 0.00 | 0.00 % | 0 | 57 | - |
390.00 | 4.90 | 9.00 | 9.40 | 6.95 | 0.00 | 0.00 % | 0 | 38 | - |
400.00 | 2.25 | 6.00 | 6.65 | 4.125 | 0.00 | 0.00 % | 0 | 28 | - |
410.00 | 1.60 | 4.40 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 36 | - |
420.00 | 0.55 | 3.20 | 1.70 | 1.875 | -0.82 | -32.54 % | 1 | 45 | 10:00:00 |
430.00 | 1.00 | 2.60 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 122 | - |
440.00 | 0.20 | 2.25 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
450.00 | 0.30 | 1.95 | 2.35 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
460.00 | 0.05 | 1.65 | 1.34 | 0.85 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.55 | 1.40 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.05 | 1.45 | 2.81 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 1.55 | 1.09 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 0.05 | 1.75 | 2.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.20 | 2.05 | 1.43 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.35 | 2.60 | 2.28 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 0.65 | 2.75 | 0.56 | 1.70 | 0.00 | 0.00 % | 0 | 188 | - |
340.00 | 1.65 | 4.70 | 1.50 | 3.175 | -1.20 | -44.44 % | 10 | 80 | 09:44:17 |
350.00 | 2.80 | 6.50 | 1.22 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 5.30 | 8.80 | 6.30 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 9.00 | 12.50 | 9.68 | 10.75 | 0.00 | 0.00 % | 0 | 9 | - |
380.00 | 13.30 | 17.00 | 13.30 | 15.15 | 0.00 | 0.00 % | 0 | 27 | - |
390.00 | 19.40 | 23.30 | 11.70 | 21.35 | 0.00 | 0.00 % | 0 | 41 | - |
400.00 | 26.50 | 30.50 | 14.60 | 28.50 | 0.00 | 0.00 % | 0 | 22 | - |
410.00 | 34.90 | 38.50 | 13.50 | 36.70 | 0.00 | 0.00 % | 0 | 50 | - |
420.00 | 43.20 | 47.50 | 19.30 | 45.35 | 0.00 | 0.00 % | 0 | 92 | - |
430.00 | 52.60 | 57.00 | 25.90 | 54.80 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 62.50 | 67.00 | 36.70 | 64.75 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 72.20 | 77.00 | 73.15 | 74.60 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 82.20 | 87.00 | 85.50 | 84.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions