
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 100.00 | 103.50 | 190.80 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 90.10 | 93.70 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 80.30 | 83.80 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.40 | 73.90 | 176.43 | 72.15 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 60.70 | 64.40 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 51.50 | 54.90 | 84.50 | 53.20 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 42.30 | 45.50 | 125.30 | 43.90 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 25.00 | 28.90 | 36.60 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 18.40 | 22.20 | 49.70 | 20.30 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 13.00 | 16.50 | 37.50 | 14.75 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 8.20 | 11.40 | 9.57 | 9.80 | -3.63 | -27.50 % | 1 | 57 | 3/28/2025 |
390.00 | 4.90 | 7.90 | 6.40 | 6.40 | -3.00 | -31.91 % | 3 | 38 | 3/28/2025 |
400.00 | 2.35 | 5.70 | 3.90 | 4.025 | -2.75 | -41.35 % | 3 | 28 | 3/28/2025 |
410.00 | 0.80 | 4.40 | 3.10 | 2.60 | -0.80 | -20.51 % | 1 | 36 | 3/28/2025 |
420.00 | 0.65 | 3.40 | 1.80 | 2.025 | -0.72 | -28.57 % | 3 | 45 | 3/28/2025 |
430.00 | 0.45 | 2.60 | 0.99 | 1.525 | -0.51 | -34.00 % | 16 | 122 | 3/28/2025 |
440.00 | 0.25 | 2.45 | 0.83 | 1.35 | 0.58 | 232.00 % | 1 | 28 | 3/28/2025 |
450.00 | 0.40 | 2.15 | 2.35 | 1.275 | 0.00 | 0.00 % | 0 | 42 | - |
460.00 | 0.15 | 2.55 | 1.34 | 1.35 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.55 | 1.40 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.05 | 1.45 | 2.81 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 1.55 | 1.09 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 0.05 | 2.45 | 2.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.20 | 2.05 | 1.43 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.55 | 2.65 | 1.39 | 1.60 | -0.89 | -39.04 % | 1 | 8 | 3/28/2025 |
330.00 | 0.65 | 4.20 | 0.56 | 2.425 | 0.00 | 0.00 % | 0 | 188 | - |
340.00 | 2.20 | 5.50 | 3.59 | 3.85 | 0.89 | 32.96 % | 12 | 80 | 3/28/2025 |
350.00 | 3.90 | 7.50 | 1.22 | 5.70 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 6.80 | 10.20 | 7.35 | 8.50 | 1.05 | 16.67 % | 1 | 11 | 3/28/2025 |
370.00 | 11.20 | 14.10 | 9.68 | 12.65 | 0.00 | 0.00 % | 0 | 9 | - |
380.00 | 17.30 | 19.60 | 19.00 | 18.45 | 5.70 | 42.86 % | 2 | 27 | 3/28/2025 |
390.00 | 23.10 | 25.90 | 24.00 | 24.50 | 12.30 | 105.13 % | 3 | 41 | 3/28/2025 |
400.00 | 30.60 | 34.50 | 34.00 | 32.55 | 19.40 | 132.88 % | 1 | 22 | 3/28/2025 |
410.00 | 39.10 | 42.00 | 40.00 | 40.55 | 26.50 | 196.30 % | 4 | 50 | 3/28/2025 |
420.00 | 48.30 | 51.00 | 50.50 | 49.65 | 31.20 | 161.66 % | 10 | 92 | 3/28/2025 |
430.00 | 57.80 | 61.00 | 25.90 | 59.40 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 67.50 | 71.00 | 36.70 | 69.25 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 77.30 | 80.80 | 77.30 | 79.05 | 4.15 | 5.67 % | 1 | 9 | 3/28/2025 |
460.00 | 87.20 | 90.80 | 85.50 | 89.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions