We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 35 | Day's Range | 6.08 - 6.44 |
| Open | 6.08 | Prev Close | 9.35 | Last Trade | 12/23/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 50.20 | 54.30 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 41.50 | 45.50 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 33.60 | 37.50 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 26.10 | 29.90 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 20.20 | 23.40 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.10 | 17.60 | 16.70 | -33.20 % | 1 | 21 |
| 470.00 | 9.70 | 13.30 | 13.20 | -27.27 % | 3 | 129 |
| 480.00 | 6.80 | 10.20 | 7.70 | -34.08 % | 2 | 79 |
| 490.00 | 5.00 | 6.10 | 6.20 | -33.69 % | 3 | 35 |
| 500.00 | 3.10 | 4.50 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.45 | 3.30 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 2.10 | 4.60 | 3.10 | -4.62 % | 1 | 79 |
| 430.00 | 3.80 | 5.90 | 4.71 | 6.80 % | 1 | 26 |
| 440.00 | 6.60 | 9.30 | 7.74 | -10.93 % | 3 | 46 |
| 450.00 | 10.10 | 12.60 | 10.56 | 8.87 % | 3 | 36 |
| 460.00 | 14.50 | 17.30 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 20.00 | 23.30 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 26.50 | 29.40 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 33.90 | 37.40 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 41.80 | 45.50 | 42.84 | 59.26 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
