We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.50 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 36 | Day's Range | 40.40 - 42.84 |
| Open | 40.90 | Prev Close | 26.90 | Last Trade | 12/23/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 55.20 | 58.50 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 46.60 | 49.50 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 37.90 | 41.00 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 30.00 | 33.10 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 22.40 | 26.00 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 16.60 | 19.30 | 16.90 | -32.40 % | 7 | 21 |
| 470.00 | 12.10 | 14.50 | 13.00 | -28.37 % | 62 | 129 |
| 480.00 | 7.00 | 10.60 | 8.40 | -28.08 % | 6 | 79 |
| 490.00 | 4.20 | 6.00 | 5.50 | -41.18 % | 29 | 35 |
| 500.00 | 1.90 | 4.60 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.20 | 2.10 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 2.00 | 4.50 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 2.45 | 5.90 | 4.71 | 6.80 % | 1 | 26 |
| 440.00 | 4.30 | 7.20 | 6.77 | -22.09 % | 4 | 46 |
| 450.00 | 7.50 | 10.50 | 10.20 | 5.15 % | 4 | 36 |
| 460.00 | 10.80 | 14.60 | 15.80 | 26.40 % | 1 | 23 |
| 470.00 | 16.30 | 19.50 | 21.00 | 8.86 % | 1 | 81 |
| 480.00 | 22.10 | 25.90 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 29.00 | 31.90 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 36.50 | 41.00 | 40.40 | 50.19 % | 12 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
