We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 118.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 122.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.70 | 55.70 | 66.20 | 0.00 % | 0 | 38 |
| 420.00 | 42.90 | 46.80 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 34.80 | 38.90 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 27.90 | 30.90 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.10 | 24.40 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.50 | 18.60 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 12.40 | 13.90 | 11.70 | -35.54 % | 2 | 129 |
| 480.00 | 7.80 | 10.50 | 7.70 | -34.08 % | 2 | 79 |
| 490.00 | 5.00 | 7.60 | 6.20 | -33.69 % | 3 | 35 |
| 500.00 | 3.10 | 4.70 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.45 | 3.60 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 1.95 | 4.60 | 3.10 | -4.62 % | 1 | 79 |
| 430.00 | 3.70 | 6.30 | 4.71 | 6.80 % | 1 | 26 |
| 440.00 | 7.10 | 9.30 | 7.74 | -10.93 % | 3 | 46 |
| 450.00 | 10.10 | 13.00 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 14.40 | 17.90 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 19.80 | 23.10 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 25.60 | 29.30 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 33.10 | 36.50 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 41.10 | 44.50 | 40.90 | 52.04 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
