Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 90.00 | 94.00 | 120.50 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.30 | 84.20 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 70.50 | 74.50 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 61.90 | 64.40 | 60.10 | 63.15 | 0.00 | 0.00 % | 1 | 0 | 09:31:41 |
350.00 | 52.70 | 55.70 | 51.10 | 54.20 | -25.40 | -33.20 % | 2 | 2 | 09:31:41 |
360.00 | 43.70 | 46.50 | 64.80 | 45.10 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 35.10 | 38.50 | 48.71 | 36.80 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 27.30 | 30.30 | 45.10 | 28.80 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 21.00 | 24.00 | 29.60 | 22.50 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 14.80 | 17.80 | 32.50 | 16.30 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 10.80 | 13.50 | 11.50 | 12.15 | -2.80 | -19.58 % | 2 | 48 | 09:52:44 |
420.00 | 6.80 | 9.90 | 9.00 | 8.35 | -1.50 | -14.29 % | 2 | 32 | 10:22:30 |
430.00 | 4.50 | 7.00 | 6.50 | 5.75 | -1.01 | -13.45 % | 4 | 27 | 10:24:34 |
440.00 | 2.55 | 3.70 | 3.50 | 3.125 | -2.40 | -40.68 % | 5 | 28 | 12:25:43 |
450.00 | 1.65 | 2.85 | 2.15 | 2.25 | -1.45 | -40.28 % | 3 | 90 | 12:15:09 |
460.00 | 0.65 | 2.70 | 7.50 | 1.675 | 0.00 | 0.00 % | 0 | 56 | - |
470.00 | 0.25 | 2.50 | 2.96 | 1.375 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 0.10 | 1.90 | 2.40 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.20 | 1.55 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
340.00 | 0.75 | 2.65 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 1.25 | 2.85 | 1.95 | 2.05 | 0.98 | 101.03 % | 10 | 77 | 11:10:40 |
360.00 | 2.20 | 3.40 | 2.72 | 2.80 | -0.13 | -4.56 % | 10 | 31 | 11:10:40 |
370.00 | 3.40 | 5.40 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 72 | - |
380.00 | 5.10 | 8.60 | 3.95 | 6.85 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 8.90 | 10.70 | 5.25 | 9.80 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 12.30 | 15.10 | 11.60 | 13.70 | -0.90 | -7.20 % | 1 | 36 | 10:32:11 |
410.00 | 17.60 | 20.80 | 16.96 | 19.20 | 0.00 | 0.00 % | 0 | 68 | - |
420.00 | 24.10 | 27.00 | 23.92 | 25.55 | 0.00 | 0.00 % | 0 | 252 | - |
430.00 | 31.70 | 34.50 | 31.63 | 33.10 | -13.57 | -30.02 % | 6 | 33 | 10:10:48 |
440.00 | 39.50 | 42.50 | 25.90 | 41.00 | 0.00 | 0.00 % | 0 | 88 | - |
450.00 | 49.00 | 52.10 | 62.07 | 50.55 | 0.00 | 0.00 % | 0 | 37 | - |
460.00 | 57.90 | 61.00 | 49.35 | 59.45 | 0.00 | 0.00 % | 0 | 42 | - |
470.00 | 67.40 | 70.60 | 69.00 | 69.00 | 43.00 | 165.38 % | 1 | 14 | 12:58:18 |
480.00 | 77.20 | 81.20 | 61.39 | 79.20 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 87.20 | 91.20 | 63.00 | 89.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions