Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 94.30 | 98.40 | 120.50 | 96.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 84.50 | 88.50 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.70 | 79.00 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 65.80 | 69.10 | 60.10 | 67.45 | 0.00 | 0.00 % | 1 | 0 | 09:31:41 |
350.00 | 55.70 | 59.20 | 51.10 | 57.45 | -25.40 | -33.20 % | 2 | 2 | 09:31:41 |
360.00 | 47.00 | 50.30 | 64.80 | 48.65 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 38.10 | 42.00 | 48.71 | 40.05 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 30.10 | 33.20 | 45.10 | 31.65 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 23.30 | 26.10 | 29.60 | 24.70 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 16.60 | 19.80 | 32.50 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 11.40 | 14.40 | 11.50 | 12.90 | -2.80 | -19.58 % | 2 | 48 | 09:52:44 |
420.00 | 7.20 | 10.30 | 9.00 | 8.75 | -1.50 | -14.29 % | 2 | 32 | 10:22:30 |
430.00 | 4.30 | 7.40 | 6.50 | 5.85 | -1.01 | -13.45 % | 4 | 27 | 10:24:34 |
440.00 | 2.60 | 5.00 | 4.50 | 3.80 | -1.40 | -23.73 % | 1 | 28 | 10:22:39 |
450.00 | 1.60 | 2.90 | 2.40 | 2.25 | -1.20 | -33.33 % | 1 | 90 | 11:43:22 |
460.00 | 0.60 | 2.80 | 7.50 | 1.70 | 0.00 | 0.00 % | 0 | 56 | - |
470.00 | 0.25 | 2.50 | 2.96 | 1.375 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 0.10 | 1.90 | 2.40 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
500.00 | 0.10 | 0.50 | 0.50 | 0.30 | -0.46 | -47.92 % | 1 | 29 | 10:24:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.20 | 1.55 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
340.00 | 0.55 | 2.70 | 0.95 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 1.15 | 2.90 | 1.95 | 2.025 | 0.98 | 101.03 % | 10 | 77 | 11:10:40 |
360.00 | 2.00 | 3.40 | 2.72 | 2.70 | -0.13 | -4.56 % | 10 | 31 | 11:10:40 |
370.00 | 2.75 | 5.40 | 2.70 | 4.075 | 0.00 | 0.00 % | 0 | 72 | - |
380.00 | 5.00 | 7.20 | 3.95 | 6.10 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 7.60 | 10.10 | 5.25 | 8.85 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 11.40 | 14.10 | 11.60 | 12.75 | -0.90 | -7.20 % | 1 | 36 | 10:32:11 |
410.00 | 15.80 | 19.40 | 16.96 | 17.60 | 0.00 | 0.00 % | 0 | 68 | - |
420.00 | 22.00 | 25.00 | 23.92 | 23.50 | 0.00 | 0.00 % | 0 | 252 | - |
430.00 | 28.60 | 31.90 | 31.63 | 30.25 | -13.57 | -30.02 % | 6 | 33 | 10:10:48 |
440.00 | 35.90 | 39.90 | 25.90 | 37.90 | 0.00 | 0.00 % | 0 | 88 | - |
450.00 | 45.40 | 48.50 | 62.07 | 46.95 | 0.00 | 0.00 % | 0 | 37 | - |
460.00 | 54.00 | 57.50 | 49.35 | 55.75 | 0.00 | 0.00 % | 0 | 42 | - |
470.00 | 63.50 | 67.30 | 26.00 | 65.40 | 0.00 | 0.00 % | 0 | 14 | - |
480.00 | 73.50 | 77.00 | 61.39 | 75.25 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 82.70 | 86.90 | 63.00 | 84.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 93.40 | 96.90 | 77.20 | 95.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions