Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 65.60 | 68.70 | 120.50 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.70 | 58.90 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 46.10 | 49.50 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 36.50 | 40.20 | 60.10 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 29.10 | 31.90 | 51.10 | 30.50 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 20.80 | 24.20 | 64.80 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 15.30 | 17.70 | 48.71 | 16.50 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 9.60 | 11.70 | 11.45 | 10.65 | 1.95 | 20.53 % | 7 | 14 | 3/07/2025 |
390.00 | 5.00 | 8.30 | 5.95 | 6.65 | -0.79 | -11.72 % | 2 | 14 | 3/07/2025 |
400.00 | 1.80 | 5.20 | 3.10 | 3.50 | -3.86 | -55.46 % | 2 | 16 | 3/07/2025 |
410.00 | 0.60 | 4.30 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 0.10 | 2.00 | 1.25 | 1.05 | -2.75 | -68.75 % | 1 | 36 | 3/07/2025 |
430.00 | 0.05 | 2.85 | 1.40 | 1.45 | -1.10 | -44.00 % | 1 | 28 | 3/07/2025 |
440.00 | 0.10 | 2.40 | 0.95 | 1.25 | -0.61 | -39.10 % | 2 | 32 | 3/07/2025 |
450.00 | 0.10 | 1.85 | 0.05 | 0.975 | -0.20 | -80.00 % | 8 | 95 | 3/07/2025 |
460.00 | 0.35 | 2.05 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
470.00 | 0.05 | 1.75 | 0.43 | 0.90 | -0.23 | -34.85 % | 1 | 152 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.30 | 2.90 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.55 | 3.50 | 1.39 | 2.025 | 0.00 | 0.00 % | 0 | 26 | - |
340.00 | 0.40 | 4.20 | 3.54 | 2.30 | 1.15 | 48.12 % | 1 | 10 | 3/07/2025 |
350.00 | 2.10 | 5.50 | 4.80 | 3.80 | 0.00 | 0.00 % | 0 | 86 | - |
360.00 | 6.00 | 7.60 | 8.54 | 6.80 | 1.24 | 16.99 % | 6 | 43 | 3/07/2025 |
370.00 | 7.90 | 11.00 | 15.60 | 9.45 | 7.60 | 95.00 % | 4 | 73 | 3/07/2025 |
380.00 | 13.00 | 15.80 | 17.00 | 14.40 | 4.40 | 34.92 % | 2 | 35 | 3/07/2025 |
390.00 | 18.00 | 21.80 | 19.14 | 19.90 | -1.00 | -4.97 % | 1 | 33 | 3/07/2025 |
400.00 | 25.40 | 29.20 | 29.30 | 27.30 | 0.00 | 0.00 % | 0 | 32 | - |
410.00 | 34.20 | 37.20 | 34.44 | 35.70 | -1.91 | -5.25 % | 3 | 64 | 3/07/2025 |
420.00 | 43.00 | 46.50 | 48.20 | 44.75 | 4.41 | 10.07 % | 7 | 225 | 3/07/2025 |
430.00 | 52.60 | 56.00 | 57.20 | 54.30 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 62.60 | 67.00 | 38.40 | 64.80 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 72.50 | 76.40 | 62.07 | 74.45 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 82.50 | 86.10 | 75.60 | 84.30 | -0.00 | 0.00 % | 0 | 4 | - |
470.00 | 92.50 | 96.10 | 89.44 | 94.30 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions