We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 130 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/10/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 9.10 | 8.41 | 0.00 % | 0 | 5 |
| 85.00 | 2.90 | 3.20 | 3.43 | -6.54 % | 1 | 16 |
| 90.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 7 | 85 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 374 |
| 100.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 133 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 130 |
| 110.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.35 | 0.37 | 23.33 % | 51 | 189 |
| 90.00 | 2.65 | 2.90 | 2.79 | 22.91 % | 5 | 128 |
| 95.00 | 7.30 | 7.80 | 7.51 | 14.13 % | 6 | 40 |
| 100.00 | 12.20 | 12.80 | 12.49 | 4.26 % | 48 | 300 |
| 105.00 | 15.90 | 18.00 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 21.10 | 23.70 | 21.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
