
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.50 | 30.60 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.70 | 25.60 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 15.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.80 | 6.10 | 4.80 | 5.45 | -2.80 | -36.84 % | 4 | 3 | 3/21/2025 |
90.00 | 1.80 | 2.05 | 1.90 | 1.925 | -2.10 | -52.50 % | 90 | 6 | 3/21/2025 |
95.00 | 0.40 | 0.60 | 0.44 | 0.50 | -0.55 | -55.56 % | 11 | 104 | 3/21/2025 |
100.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 61 | - |
105.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.14 | 38.89 % | 7 | 10 | 3/21/2025 |
85.00 | 0.65 | 1.35 | 1.40 | 1.00 | 0.60 | 75.00 % | 5 | 414 | 3/21/2025 |
90.00 | 2.95 | 3.00 | 2.98 | 2.975 | 0.73 | 32.44 % | 4 | 95 | 3/21/2025 |
95.00 | 6.10 | 6.90 | 7.70 | 6.50 | 3.21 | 71.49 % | 1 | 32 | 3/21/2025 |
100.00 | 9.80 | 13.60 | 4.50 | 11.70 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 14.70 | 18.60 | 11.32 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.70 | 32.80 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.70 | 43.60 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.10 | 47.80 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions