
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.95 | 5.80 | 2.90 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.75 | 4.70 | 2.10 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 2.20 | 3.30 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.50 | 2.85 | 0.60 | 2.175 | 0.00 | 0.00 % | 0 | 23 | - |
111.00 | 0.65 | 0.85 | 1.05 | 0.75 | 0.67 | 176.32 % | 13 | 27 | 13:03:02 |
112.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 7 | 23 | 12:36:09 |
113.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
114.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 77 | - |
115.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
116.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
118.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 65 | - |
119.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 42 | - |
120.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.51 | 0.10 | 0.05 | 0.305 | -0.46 | -90.20 % | 3 | 20 | 09:50:08 |
109.00 | 0.15 | 0.10 | 0.15 | 0.125 | -0.66 | -81.48 % | 3 | 11 | 09:50:08 |
110.00 | 0.10 | 0.10 | 0.08 | 0.10 | -1.30 | -94.20 % | 4 | 13 | 11:18:57 |
111.00 | 0.05 | 0.20 | 0.26 | 0.125 | -1.59 | -85.95 % | 3 | 60 | 11:18:06 |
112.00 | 0.40 | 0.65 | 0.40 | 0.525 | -2.60 | -86.67 % | 21 | 12 | 13:03:02 |
113.00 | 1.15 | 1.50 | 2.50 | 1.325 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 1.65 | 4.00 | 4.65 | 2.825 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 2.55 | 4.70 | 4.10 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 3.70 | 6.10 | 5.10 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
117.00 | 4.70 | 7.00 | 1.05 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.10 | 7.20 | 2.10 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 6.20 | 9.10 | 2.32 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 7.40 | 10.10 | 5.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.10 | 11.10 | 3.60 | 9.60 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions