Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.60 | 9.30 | 8.30 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.55 | 6.10 | 6.20 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 1.85 | 5.50 | 4.20 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 1.15 | 4.80 | 6.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.25 | 4.00 | 2.55 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.55 | 2.90 | 1.30 | 1.725 | -1.08 | -45.38 % | 1 | 6 | 10:02:44 |
117.00 | 0.10 | 2.80 | 1.28 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
118.00 | 0.15 | 2.60 | 2.31 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 0.20 | 2.45 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 1.10 | 2.35 | 1.10 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
121.00 | 1.00 | 0.50 | 0.25 | 0.75 | -0.75 | -75.00 % | 1 | 3 | 09:32:14 |
122.00 | 0.67 | 2.20 | 0.67 | 1.435 | 0.00 | 0.00 % | 0 | 23 | - |
123.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 2.30 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 2.65 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 0.45 | 2.45 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.15 | 0.27 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 0.05 | 2.90 | 0.90 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.05 | 3.30 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 0.05 | 3.60 | 0.75 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
114.00 | 0.50 | 2.65 | 0.55 | 1.575 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 0.50 | 4.10 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
116.00 | 1.10 | 4.60 | 2.34 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 1.65 | 5.40 | 1.05 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 2.50 | 5.70 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 3.70 | 7.40 | 2.32 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 4.20 | 8.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 5.20 | 9.20 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 6.10 | 10.20 | 6.05 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 7.10 | 11.20 | 3.10 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions