Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 9.00 | 13.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.80 | 10.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.70 | 6.90 | 8.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.00 | 2.80 | 6.20 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 2.05 | 2.50 | 4.20 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.50 | 2.30 | 1.60 | 1.40 | -5.10 | -76.12 % | 4 | 1 | 15:57:10 |
114.00 | 0.05 | 3.30 | 2.55 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 0.95 | 1.70 | 0.50 | 0.00 | 0.00 % | 3 | 0 | 11:01:19 |
116.00 | 0.45 | 0.75 | 1.30 | 0.60 | -1.08 | -45.38 % | 2 | 6 | 11:01:19 |
117.00 | 0.25 | 0.55 | 0.70 | 0.40 | -0.58 | -45.31 % | 1 | 6 | 10:52:00 |
118.00 | 0.15 | 0.40 | 0.30 | 0.275 | -2.01 | -87.01 % | 60 | 6 | 14:10:21 |
119.00 | 0.05 | 0.25 | 0.18 | 0.15 | -1.27 | -87.59 % | 3 | 40 | 13:38:30 |
120.00 | 0.05 | 1.40 | 0.10 | 0.725 | -1.00 | -90.91 % | 7 | 10 | 13:42:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.80 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 15:49:35 |
107.00 | 0.45 | 1.30 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.70 | 1.00 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 1.65 | 1.40 | 0.975 | 1.13 | 418.52 % | 1 | 12 | 14:59:25 |
111.00 | 1.45 | 2.95 | 0.75 | 2.20 | -0.15 | -16.67 % | 1 | 3 | 10:26:31 |
112.00 | 2.15 | 3.10 | 0.50 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 2.40 | 4.50 | 2.85 | 3.45 | 2.10 | 280.00 % | 2 | 16 | 15:21:46 |
114.00 | 2.15 | 5.00 | 1.98 | 3.575 | 1.43 | 260.00 % | 4 | 39 | 10:27:44 |
115.00 | 3.60 | 4.40 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
116.00 | 3.30 | 6.50 | 3.10 | 4.90 | 0.76 | 32.48 % | 3 | 2 | 11:01:19 |
117.00 | 3.80 | 6.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 5.00 | 8.90 | 2.10 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 6.00 | 8.60 | 2.32 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 6.90 | 9.50 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions