We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,023 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/18/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.30 | 13.60 | 10.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.80 | 10.90 | 7.84 | 0.00 % | 0 | 1 |
| 30.00 | 4.30 | 8.40 | 4.80 | 0.00 % | 0 | 16 |
| 32.50 | 2.00 | 5.90 | 3.51 | 0.00 % | 0 | 22 |
| 35.00 | 1.20 | 1.40 | 1.23 | -19.61 % | 17 | 902 |
| 37.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 26 | 5,785 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 3,171 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 13 |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 98 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,138 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,261 |
| 35.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 5,023 |
| 37.50 | 0.05 | 2.30 | 1.30 | 0.00 % | 0 | 100 |
| 40.00 | 1.65 | 5.70 | 4.70 | 0.00 % | 0 | 2 |
| 42.50 | 4.20 | 8.20 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 10.70 | 8.95 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 13.20 | 11.74 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
