We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 799 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 11.40 | 8.20 | 0.00 % | 0 | 368 |
| 35.00 | 8.60 | 9.00 | 7.00 | 0.00 % | 0 | 77 |
| 37.50 | 6.10 | 6.40 | 5.70 | 0.00 % | 0 | 165 |
| 40.00 | 3.30 | 3.90 | 3.84 | 18.15 % | 16 | 1,847 |
| 42.50 | 1.30 | 1.40 | 1.35 | 50.00 % | 298 | 8,961 |
| 45.00 | 0.10 | 0.15 | 0.11 | 83.33 % | 429 | 15,543 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 464 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 480 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,876 |
| 35.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 7 | 1,484 |
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,704 |
| 40.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 5 | 2,463 |
| 42.50 | 0.10 | 0.15 | 0.12 | -60.00 % | 9 | 3,119 |
| 45.00 | 1.30 | 1.45 | 1.35 | -32.16 % | 1 | 29 |
| 47.50 | 1.95 | 4.00 | 6.44 | 0.00 % | 0 | 2 |
| 50.00 | 4.00 | 8.60 | 6.35 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 13.90 | 11.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
