We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 2.35 | 2.70 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 1.35 | 0.68 | -62.22 % | 1 | 42 |
| 14.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 46 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 579 |
| 16.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 1,695 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 18.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 1 |
| 10.00 | 0.20 | 4.70 | 0.20 | 0.00 % | 0 | 2 |
| 11.00 | 0.29 | 4.70 | 0.29 | 0.00 % | 0 | 2 |
| 12.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 25 |
| 13.00 | 0.20 | 3.70 | 0.20 | 0.00 % | 0 | 13 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 478 |
| 15.00 | 0.10 | 3.00 | 1.00 | 400.00 % | 1 | 8 |
| 16.00 | 1.00 | 2.60 | 1.05 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
