We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 23.20 | 22.86 | 0.00 % | 0 | 3 |
| 30.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 13.30 | 13.07 | 0.00 % | 0 | 3 |
| 40.00 | 3.90 | 7.90 | 9.00 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 2.05 | 1.60 | -3.03 % | 1 | 169 |
| 50.00 | 0.05 | 0.35 | 0.15 | -60.53 % | 1 | 1,167 |
| 55.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 30.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.16 | 0.20 | 0.05 | -68.75 % | 13 | 65 |
| 40.00 | 0.05 | 0.25 | 0.15 | -50.00 % | 1 | 1,084 |
| 45.00 | 0.65 | 1.45 | 1.10 | 0.00 % | 0 | 140 |
| 50.00 | 2.25 | 6.30 | 11.00 | 0.00 % | 0 | 36 |
| 55.00 | 7.10 | 11.20 | 3.20 | 0.00 % | 0 | 0 |
| 60.00 | 12.90 | 16.60 | 6.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
