We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 9.50 | 14.00 | 0.00 % | 0 | 2 |
| 60.00 | 1.80 | 5.00 | 4.04 | 0.00 % | 0 | 26 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 463 |
| 70.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 5 | 31 |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 411 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 2,100 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 1,056 |
| 65.00 | 1.40 | 5.50 | 4.70 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 10.50 | 5.40 | 0.00 % | 0 | 2 |
| 75.00 | 12.40 | 15.50 | 13.15 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
