Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 72 | Day's Range | 5.00 - 5.40 |
| Open | 5.40 | Prev Close | 6.85 | Last Trade | 3/12/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.60 | 6.10 | 7.00 | 0.00 % | 0 | 96 |
| 120.00 | 3.00 | 6.10 | 5.00 | -27.01 % | 2 | 72 |
| 121.00 | 3.50 | 6.00 | 4.90 | 0.00 % | 0 | 7 |
| 122.00 | 2.70 | 5.20 | 1.85 | 0.00 % | 0 | 24 |
| 123.00 | 1.85 | 2.30 | 5.25 | 0.00 % | 0 | 8 |
| 124.00 | 1.45 | 1.70 | 2.80 | 0.00 % | 0 | 25 |
| 125.00 | 0.95 | 1.15 | 1.70 | -21.66 % | 11 | 45 |
| 126.00 | 0.65 | 0.80 | 1.00 | -23.08 % | 3 | 57 |
| 127.00 | 0.40 | 0.85 | 0.90 | -10.00 % | 3 | 241 |
| 128.00 | 0.25 | 0.35 | 0.25 | -77.27 % | 6 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 17 |
| 120.00 | 0.20 | 0.30 | 0.14 | -68.89 % | 2 | 217 |
| 121.00 | 0.30 | 0.75 | 0.67 | 21.82 % | 1 | 21 |
| 122.00 | 0.50 | 0.65 | 0.41 | -49.38 % | 1 | 25 |
| 123.00 | 0.80 | 1.30 | 1.00 | 0.00 % | 0 | 26 |
| 124.00 | 1.20 | 1.35 | 1.30 | -23.53 % | 25 | 17 |
| 125.00 | 1.70 | 2.45 | 2.10 | 5.00 % | 2 | 60 |
| 126.00 | 2.30 | 3.10 | 1.55 | 0.00 % | 0 | 29 |
| 127.00 | 1.50 | 3.60 | 2.30 | -25.81 % | 2 | 6 |
| 128.00 | 2.70 | 5.20 | 2.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
