We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.30 | Open Interest | 136 | Day's Range | 28.26 - 28.26 |
| Open | 28.26 | Prev Close | 20.61 | Last Trade | 7/18/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.00 | 37.50 | 24.26 | 0.00 % | 0 | 89 |
| 190.00 | 23.40 | 32.30 | 28.26 | 37.12 % | 1 | 136 |
| 195.00 | 19.60 | 27.20 | 26.00 | 79.31 % | 1 | 263 |
| 200.00 | 13.10 | 22.10 | 20.00 | 70.94 % | 8 | 196 |
| 210.00 | 6.10 | 11.50 | 7.20 | 97.26 % | 51 | 442 |
| 220.00 | 0.70 | 1.35 | 0.80 | 60.00 % | 309 | 276 |
| 230.00 | 0.10 | 0.35 | 0.10 | -41.18 % | 50 | 35 |
| 240.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 25 |
| 250.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 42 | 554 |
| 260.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 43 |
| 190.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 46 |
| 195.00 | 0.05 | 0.15 | 0.06 | -88.46 % | 1 | 48 |
| 200.00 | 0.05 | 0.70 | 0.26 | 8.33 % | 10 | 58 |
| 210.00 | 0.15 | 0.40 | 0.26 | -90.88 % | 11 | 8 |
| 220.00 | 2.80 | 4.70 | 3.95 | -17.71 % | 25 | 0 |
| 230.00 | 8.00 | 16.90 | 45.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.00 | 27.00 | 10.90 | 0.00 % | 0 | 0 |
| 250.00 | 27.60 | 36.70 | 74.69 | 0.00 % | 0 | 1 |
| 260.00 | 37.80 | 47.00 | 84.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
