We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 44.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.70 | 33.40 | 30.00 | 0.00 % | 0 | 80 |
| 185.00 | 20.80 | 28.50 | 25.20 | 3.87 % | 1 | 89 |
| 190.00 | 15.70 | 23.40 | 20.40 | -27.81 % | 2 | 135 |
| 195.00 | 10.70 | 18.00 | 15.20 | -41.54 % | 13 | 262 |
| 200.00 | 5.80 | 12.90 | 9.42 | -52.90 % | 2 | 192 |
| 210.00 | 0.10 | 0.20 | 0.20 | -97.22 % | 54 | 410 |
| 220.00 | 0.05 | 0.05 | 0.13 | -83.75 % | 116 | 202 |
| 230.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 55 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 250.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 96 |
| 185.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 43 |
| 190.00 | 0.26 | 1.50 | 0.26 | 0.00 % | 0 | 46 |
| 195.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 48 |
| 200.00 | 0.26 | 1.40 | 0.26 | 0.00 % | 0 | 48 |
| 210.00 | 0.45 | 3.10 | 1.00 | 284.62 % | 21 | 17 |
| 220.00 | 6.50 | 14.30 | 3.95 | 0.00 % | 0 | 12 |
| 230.00 | 16.70 | 24.30 | 45.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 34.30 | 10.90 | 0.00 % | 0 | 0 |
| 250.00 | 36.60 | 44.50 | 74.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
