ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPC Edgewell Personal Care Company

29.71
0.70 (2.41%)
After Hours
Last Updated: 16:47:29
Delayed by 15 minutes

EPC Feb 21 2025 30 Call

0.40 0.20 (100.00%)
Bid 0.30 Volume 83 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 156 Day's Range 0.25 - 0.40
Open 0.25 Prev Close 0.20 Last Trade 2/13/2025 15:54

EPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0017.000.000.00 %00
17.5011.7014.400.000.00 %00
20.009.2010.509.607.26 %15
22.506.008.900.000.00 %00
25.004.306.3010.260.00 %02
30.000.301.000.40100.00 %83156
35.000.350.250.350.00 %075
40.000.050.050.050.00 %018
45.000.350.750.350.00 %037
50.000.280.750.280.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.110.750.110.00 %02
25.000.180.750.180.00 %06
30.000.550.801.050.00 %0139
35.004.806.506.840.00 %00
40.009.8012.204.400.00 %01
45.0014.9017.000.000.00 %00
50.0019.9021.900.000.00 %00