ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPC Edgewell Personal Care Company

29.94
0.16 (0.54%)
Feb 18 2025 - Closed
Delayed by 15 minutes

EPC Feb 21 2025 30 Put

0.35 -0.70 (-66.67%)
Bid 0.30 Volume 1 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 139 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 1.05 Last Trade 2/18/2025 15:42

EPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.5017.500.000.00 %00
17.5011.0015.000.000.00 %00
20.009.7011.709.600.00 %04
22.507.1010.000.000.00 %00
25.004.607.4010.260.00 %02
30.000.250.500.400.00 %0192
35.000.350.250.350.00 %075
40.000.050.050.050.00 %018
45.000.350.750.350.00 %037
50.000.280.750.280.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.002.000.000.00 %00
22.500.110.750.110.00 %02
25.000.180.750.180.00 %06
30.000.300.500.35-66.67 %1139
35.004.507.206.840.00 %00
40.009.5010.604.400.00 %01
45.0014.5016.400.000.00 %00
50.0019.5021.300.000.00 %00

Your Recent History

Delayed Upgrade Clock