
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 5.35 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.75 | 4.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.80 | 3.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.39 | 2.68 | 2.44 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 1.68 | 2.11 | 0.00 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.44 | 1.65 | 1.42 | 1.545 | 0.21 | 17.36 % | 48 | 34 | 2/28/2025 |
32.50 | 0.99 | 1.24 | 1.01 | 1.115 | 0.33 | 48.53 % | 26 | 25 | 2/28/2025 |
33.00 | 0.60 | 0.84 | 0.60 | 0.72 | 0.24 | 66.67 % | 86 | 218 | 2/28/2025 |
33.50 | 0.30 | 0.34 | 0.32 | 0.32 | 0.15 | 88.24 % | 712 | 136 | 2/28/2025 |
34.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.05 | 71.43 % | 324 | 2,024 | 2/28/2025 |
34.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20 | 1,444 | 2/28/2025 |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 10 | 1,072 | 2/28/2025 |
35.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 206 | - |
36.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.04 | 0.07 | 0.03 | 0.055 | -0.01 | -25.00 % | 1 | 13 | 2/28/2025 |
30.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.13 | 0.21 | 0.07 | 0.19 | 950.00 % | 1 | 45 | 2/28/2025 |
31.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 41 | - |
32.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.04 | -40.00 % | 6 | 111 | 2/28/2025 |
32.50 | 0.07 | 0.10 | 0.13 | 0.085 | -0.10 | -43.48 % | 2 | 117 | 2/28/2025 |
33.00 | 0.16 | 0.21 | 0.16 | 0.185 | -0.19 | -54.29 % | 212 | 295 | 2/28/2025 |
33.50 | 0.36 | 0.40 | 0.42 | 0.38 | -0.18 | -30.00 % | 68 | 199 | 2/28/2025 |
34.00 | 0.67 | 0.72 | 1.16 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
34.50 | 1.08 | 1.20 | 1.40 | 1.14 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
35.00 | 1.53 | 2.14 | 1.11 | 1.835 | 0.00 | 0.00 % | 0 | 10 | - |
35.50 | 1.85 | 2.80 | 2.05 | 2.325 | 0.00 | 0.00 % | 4 | 0 | 2/28/2025 |
36.00 | 2.46 | 3.30 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.93 | 3.90 | 0.00 | 3.415 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.89 | 4.20 | 0.00 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.85 | 4.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.45 | 4.80 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions