ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPR EPR Properties

44.88
0.32 (0.72%)
Last Updated: 13:53:43
Delayed by 15 minutes

EPR Dec 20 2024 65 Put

0.00 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date Dec 20 2024
Ask 21.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4021.800.000.00 %00
30.0013.4015.400.000.00 %00
35.008.9011.800.000.00 %00
40.002.806.705.930.00 %00
45.000.400.500.4525.00 %5368
50.000.030.050.030.00 %0128
55.000.000.050.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.000.000.00 %00
35.000.040.050.040.00 %04
40.000.070.050.070.00 %027
45.000.450.550.750.00 %0219
50.003.207.304.800.00 %00
55.008.2012.200.000.00 %00
60.0013.2017.300.000.00 %00
65.0019.9021.700.000.00 %00

Your Recent History

Delayed Upgrade Clock