We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 24.00 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 20.40 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 15.10 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 11.30 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 5.10 | 4.40 | 0.00 % | 0 | 67 |
| 45.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 4 | 1,485 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 974 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 928 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 573 |
| 45.00 | 0.45 | 0.60 | 1.02 | 0.00 % | 0 | 327 |
| 50.00 | 5.10 | 7.20 | 6.50 | 0.00 % | 0 | 12 |
| 55.00 | 8.70 | 12.20 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 13.50 | 17.20 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
