We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.50 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 17.10 | 21.10 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 15.40 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 9.60 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 4.20 | 3.90 | 0.00 % | 0 | 73 |
| 45.00 | 0.25 | 0.35 | 0.30 | -3.23 % | 28 | 1,420 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 976 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 124 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 929 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 581 |
| 45.00 | 1.35 | 1.60 | 1.54 | 2.67 % | 8 | 394 |
| 50.00 | 6.10 | 6.80 | 6.50 | 0.00 % | 0 | 137 |
| 55.00 | 10.20 | 13.00 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 15.30 | 16.80 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
