We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 974 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.70 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 17.90 | 20.10 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 16.20 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 9.70 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 6.10 | 4.40 | 0.00 % | 0 | 67 |
| 45.00 | 0.15 | 0.20 | 0.20 | -66.10 % | 30 | 1,483 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 974 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 928 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 575 |
| 45.00 | 0.70 | 1.00 | 1.02 | 56.92 % | 6 | 332 |
| 50.00 | 3.90 | 6.30 | 6.50 | 0.00 % | 0 | 12 |
| 55.00 | 9.30 | 12.10 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 13.90 | 17.80 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
