ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPR EPR Properties

48.8547
-0.6853 (-1.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EPR Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date Feb 21 2025
Ask 20.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.3025.800.000.00 %00
30.0019.0020.200.000.00 %00
35.0014.1016.400.000.00 %00
40.007.7011.107.500.00 %00
45.004.205.704.20-7.69 %28431
50.000.050.050.050.00 %0192
55.000.050.050.050.00 %02
60.000.000.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.000.350.000.00 %00
35.000.050.350.050.00 %04
40.000.070.350.070.00 %092
45.000.040.050.0525.00 %191
50.000.052.100.000.00 %00
55.003.806.200.000.00 %00
60.008.6010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock