Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.00 | 17.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.90 | 12.30 | 7.92 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 5.00 | 6.00 | 5.32 | 5.50 | 1.03 | 24.01 % | 51 | 603 | 2/24/2025 |
50.00 | 1.05 | 1.20 | 1.19 | 1.125 | 0.54 | 83.08 % | 57 | 797 | 2/24/2025 |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 123 | 2/24/2025 |
60.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 314 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
45.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 7 | 201 | 2/24/2025 |
50.00 | 1.00 | 1.20 | 1.04 | 1.10 | -0.41 | -28.28 % | 10 | 10 | 2/24/2025 |
55.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 17.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions