Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

31.50

-0.03 (-0.10%)

Last Updated: 12:07:19

Delayed by 15 minutes

EPRT Jan 17 2025 15 Call

View Full EPRT Chain

0.00 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	Jan 17 2025
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPRT Option Chain - Jan 17 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.20	19.00	0.00	0.00 %	0	0
17.50	12.70	16.50	0.00	0.00 %	0	0
20.00	10.20	14.00	13.40	0.00 %	0	0
22.50	8.30	9.70	6.15	0.00 %	0	8
25.00	6.40	6.80	7.35	0.00 %	0	23
30.00	1.55	1.90	3.37	0.00 %	0	172
35.00	0.42	0.30	0.01	-97.62 %	10	393
40.00	0.06	0.20	0.06	0.00 %	0	119
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	8
25.00	0.50	0.35	0.50	0.00 %	0	22
30.00	0.30	0.40	0.35	16.67 %	1	13
35.00	3.00	6.30	2.15	0.00 %	0	3
40.00	8.40	9.60	0.00	0.00 %	0	0
45.00	13.20	15.90	10.88	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

BlaqClouds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions