Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC)
Equity Commonwealth (EQC) Options

EQC Equity Commonwealth

19.15

0.01 (0.05%)

After Hours

Last Updated: 17:14:29

Delayed by 15 minutes

EQC Jul 19 2024 30 Put

View Full EQC Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Jul 19 2024
Ask	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EQC Option Chain - Jul 19 2024

EQC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.60	0.00	0.00 %	0	0
10.00	8.40	11.10	0.00	0.00 %	0	0
12.50	5.90	8.60	0.00	0.00 %	0	0
15.00	3.80	6.10	3.46	0.00 %	0	10
17.50	1.30	3.60	1.95	0.00 %	0	6
20.00	0.26	0.50	0.26	0.00 %	0	73
22.50	0.15	0.15	0.15	0.00 %	0	11
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	13
17.50	0.10	0.15	0.10	0.00 %	0	272
20.00	0.05	1.35	0.75	0.00 %	0	634
22.50	2.05	4.90	3.70	0.00 %	0	6
25.00	4.10	7.60	5.90	0.00 %	0	0
30.00	10.40	11.70	0.00	0.00 %	0	0

Moon Equity (PK)

Maxeon Solar Technologies

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Hannover House (PK)

Bioelectronics (PK)

RespireRx Pharmaceuticals (PK)

Golden Triangle Ventures (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions