
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.71 | 4.50 | 5.20 | 4.72 | 4.85 | 0.42 | 9.77 % | 1 | 20 | 10:46:53 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.71 | 3.20 | 5.50 | 4.44 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.71 | 1.10 | 3.90 | 1.65 | 2.50 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.71 | 0.30 | 3.60 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.71 | 0.90 | 1.00 | 1.00 | 0.95 | 0.57 | 132.56 % | 12 | 148 | 12:38:43 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.71 | 0.40 | 0.50 | 0.41 | 0.45 | 0.18 | 78.26 % | 23 | 4,777 | 11:40:11 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.71 | 0.10 | 0.20 | 0.12 | 0.15 | 0.05 | 71.43 % | 541 | 1,394 | 11:28:35 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.71 | 0.05 | 0.10 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 363 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.71 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.71 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.71 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.71 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 143 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.71 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 15,022 | 7,138 | 13:08:21 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.71 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 9 | 1,499 | 12:40:51 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.71 | 0.35 | 0.45 | 0.40 | 0.40 | -0.55 | -57.89 % | 265 | 913 | 12:58:21 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.71 | 0.85 | 0.95 | 0.87 | 0.90 | -0.78 | -47.27 % | 23 | 122 | 12:47:51 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.71 | 1.55 | 1.70 | 1.50 | 1.625 | -0.71 | -32.13 % | 317 | 126 | 10:49:00 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.71 | 2.35 | 2.80 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.71 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.71 | 4.40 | 5.70 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions