We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 167 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 1.55 | Last Trade | 12/23/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.13 | 0.90 | 0.95 | 0.85 | 6.25 % | 28 | 1,422 |
| 22.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.13 | 0.45 | 0.50 | 0.55 | 0.00 % | 0 | 986 |
| 22.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
