We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 82 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 1,465 | Day's Range | 0.45 - 1.27 |
| Open | 1.00 | Prev Close | 0.59 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.78 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.67 | 4.35 | 2.48 | 0.00 % | 0 | 21 |
| 33.00 | 0.04 | 2.16 | 1.00 | -49.49 % | 1 | 37 |
| 34.00 | 0.22 | 0.40 | 0.30 | -69.07 % | 66 | 46 |
| 34.50 | 0.01 | 0.15 | 0.06 | -80.00 % | 11 | 66 |
| 35.00 | 0.01 | 0.06 | 0.03 | -86.36 % | 31 | 64 |
| 35.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 15 | 295 |
| 36.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 9 | 652 |
| 36.50 | 0.01 | 0.05 | 0.06 | 200.00 % | 3 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 227 |
| 31.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 2 | 11 |
| 32.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 25 | 70 |
| 33.00 | 0.01 | 0.13 | 0.04 | 0.00 % | 17 | 65 |
| 34.00 | 0.01 | 0.02 | 0.01 | -94.44 % | 35 | 261 |
| 34.50 | 0.07 | 2.31 | 0.14 | 100.00 % | 36 | 167 |
| 35.00 | 0.43 | 0.93 | 0.71 | 20.34 % | 82 | 1,465 |
| 35.50 | 0.96 | 1.45 | 1.25 | 30.21 % | 79 | 320 |
| 36.00 | 0.10 | 1.96 | 1.74 | 24.29 % | 61 | 204 |
| 36.50 | 1.10 | 3.40 | 2.15 | 22.86 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
