ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERJ Embraer SA

29.275
-0.035 (-0.12%)
Last Updated: 14:37:30
Delayed by 15 minutes

ERJ Jul 19 2024 20 Call

9.27 -0.73 (-7.30%)
Bid 9.20 Volume 30 Exp. Date Jul 19 2024
Ask 9.40 Open Interest 478 Day's Range 9.27 - 9.27
Open 9.27 Prev Close 10.00 Last Trade 7/18/2024 13:02

ERJ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.2014.4015.210.00 %0984
17.5011.7011.9011.7835.09 %136
20.009.209.409.27-7.30 %30478
22.506.706.906.82-15.59 %3731
25.004.204.405.100.00 %01,964
30.000.050.100.10-33.33 %434,281

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.140.050.140.00 %0857
17.500.080.050.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.130.050.130.00 %0182
25.000.030.050.030.00 %02,120
30.000.750.850.8511.84 %6427