Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.44

-1.31 (-4.40%)

Last Updated: 12:14:59

Delayed by 15 minutes

ERJ Aug 16 2024 22.5 Call

View Full ERJ Chain

8.50 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Aug 16 2024
Ask	6.30	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.50	Last Trade	- -

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	15.60	0.00	0.00 %	0	0
17.50	10.90	13.10	11.86	0.00 %	0	1
20.00	8.50	9.90	10.60	0.00 %	0	2
22.50	6.00	6.30	8.50	0.00 %	0	13
25.00	3.80	4.00	4.38	-13.78 %	32	233
30.00	0.90	0.95	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.40	0.30	50.00 %	30	949
30.00	2.30	2.40	2.40	57.89 %	61	1,546
35.00	6.50	6.70	0.00	0.00 %	0	0

DAXglobal Agribusiness I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions