Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.4499

-1.30 (-4.37%)

Last Updated: 12:12:29

Delayed by 15 minutes

ERJ Aug 16 2024 25 Call

View Full ERJ Chain

4.38 -0.70 (-13.78%)

Bid	3.70	Volume	32	Exp. Date	Aug 16 2024
Ask	4.00	Open Interest	233	Day's Range	4.30 - 4.90
Open	4.90	Prev Close	5.08	Last Trade	7/22/2024 11:05

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	13.70	0.00	0.00 %	0	0
17.50	10.90	11.20	11.86	0.00 %	0	1
20.00	8.50	8.70	10.60	0.00 %	0	2
22.50	6.00	6.20	8.50	0.00 %	0	13
25.00	3.70	4.00	4.38	-13.78 %	32	233
30.00	0.90	0.95	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.40	0.30	50.00 %	30	949
30.00	2.30	2.45	2.40	57.89 %	61	1,546
35.00	6.50	6.70	0.00	0.00 %	0	0

Kootenay Resources

Utd Utl Wt F 31

SNM Global (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions