Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.50

-1.25 (-4.20%)

Last Updated: 12:08:35

Delayed by 15 minutes

ERJ Aug 16 2024 25 Put

View Full ERJ Chain

0.30 0.10 (50.00%)

Bid	0.25	Volume	30	Exp. Date	Aug 16 2024
Ask	0.35	Open Interest	949	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.20	Last Trade	7/22/2024 11:41

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	15.60	0.00	0.00 %	0	0
17.50	11.00	13.10	11.86	0.00 %	0	1
20.00	8.50	8.70	10.60	0.00 %	0	2
22.50	6.10	8.10	8.50	0.00 %	0	13
25.00	3.80	4.00	4.38	-13.78 %	32	233
30.00	0.90	0.95	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.35	0.30	50.00 %	30	949
30.00	2.25	2.40	2.40	57.89 %	61	1,546
35.00	6.50	6.60	0.00	0.00 %	0	0

NLBNPIT22462 20991231 41...

Invesco Bloomberg MVP Mu...

DJ US Pipelines Total St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions