We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 18.50 | 12.90 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 13.40 | 11.84 | 0.00 % | 0 | 9 |
| 55.00 | 5.70 | 6.40 | 5.90 | -6.35 % | 343 | 609 |
| 60.00 | 0.70 | 2.10 | 1.50 | -5.66 % | 333 | 2,849 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,221 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 358 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 157 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 15 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 351 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,283 |
| 60.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 1 | 172 |
| 65.00 | 2.00 | 6.50 | 8.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 11.50 | 10.44 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 16.50 | 13.70 | 0.00 % | 0 | 0 |
| 80.00 | 16.90 | 21.50 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
